Zcash

ZEC · 美元计价

$1237.5

≈ ￥8167.5

-3.75% (-$48.24)

更新于 2026-11-01 23:40:03

24H 最高

$1,289.21

24H 最低

$1,219.45

今日开盘

$1285.74

24H 成交量

$8,894.78万

流通市值

$203.15亿

24H 涨跌额

(-$48.24)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NMRNumeraire	$10.09	$10.40	$9.88	$116.90万	$8,022.87万	-1.47%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
398	ROBOFabric Protocol	$0.0053	$0.00533	$0.00494	$25.30万	$1,119.67万	5.58%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
546	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.94万	$5,390.42万	0.38%
338	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$34.78万	$2.90亿	-1.68%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.29万	$271.92万	-1.46%
101	PENDLEPendle	$1.86	$1.92	$1.85	$166.38万	$3.06亿	-1.48%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,600.75	—	-0.11%
80	AEROAerodrome Finance	$0.6368	$0.653	$0.6294	$223.96万	$5.18亿	0.73%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
155	HAEDALHaedal Protocol	$0.02445	$0.02496	$0.0235	$103.40万	$476.66万	-0.93%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%