Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$9.99	$10.40	$9.53	$143.57万	$8,022.87万	3.31%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.72%
452	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.24万	$1,119.67万	0.81%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
555	TURBOTurbo	$0.000781	$0.000789	$0.000767	$10.57万	$5,390.42万	0.52%
335	LUNCTerra Classic	$0.0000427	$0.00004366	$0.00004258	$36.66万	$2.90亿	-1.27%
540	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.66万	$271.92万	-1.10%
95	PENDLEPendle	$1.861	$1.92	$1.85	$187.76万	$3.06亿	-1.12%
694	CRMBCRMB	$228.91	$229.76	$227.51	$3,385.57	—	0.00%
93	AEROAerodrome Finance	$0.6324	$0.653	$0.6247	$188.48万	$5.18亿	1.04%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	0.40%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
135	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.34万	$476.66万	4.97%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.58	$153.88	$152.62	$7.19万	—	0.41%