Yield Guild Games

YGG · 美元计价

$0.02122

≈ ￥0.140052

-0.05% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02123

24H 成交量

$13.39万

流通市值

$1,113.73万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$7,093.14万	-2.61%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,326.88万	-1.84%
402	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$33.03万	$957.21万	-5.29%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
599	TURBOTurbo	$0.000694	$0.000716	$0.000684	$12.60万	$4,774.61万	-2.12%
251	LUNCTerra Classic	$0.00003905	$0.00003988	$0.00003843	$67.41万	$2.64亿	-2.03%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.46万	$241.52万	-1.24%
152	PENDLEPendle	$1.568	$1.61	$1.53	$129.48万	$2.55亿	-1.57%
686	CRMBCRMB	$213.69	$216.68	$209.23	$3.21万	—	-0.67%
81	AEROAerodrome Finance	$0.5477	$0.574	$0.5262	$387.49万	$1.57亿	-4.42%
153	SECZBSECZB	$8.56	$9.87	$7.15	$129.00万	—	19.39%
403	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.92万	$133.78万	-4.48%
109	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.83万	$475.63万	2.60%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
176	EWYBEWYB	$139.6	$143.64	$137.67	$107.13万	—	-2.21%