门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 07:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NMRNumeraire	$9.09	$9.38	$8.82	$38.40万	$7,338.88万	-0.87%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
635	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.91万	$1,361.70万	1.88%
461	ROBOFabric Protocol	$0.00448	$0.00469	$0.00434	$25.55万	$1,016.57万	1.36%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
558	TURBOTurbo	$0.000704	$0.000733	$0.000686	$16.59万	$4,929.73万	-0.71%
183	LUNCTerra Classic	$0.00003938	$0.00004058	$0.00003831	$94.33万	$2.71亿	0.51%
546	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$18.02万	$242.04万	2.11%
155	PENDLEPendle	$1.574	$1.63	$1.54	$127.89万	$2.60亿	-0.63%
694	CRMBCRMB	$215.05	$217.81	$212.85	$1.34万	—	0.92%
116	AEROAerodrome Finance	$0.566	$0.5893	$0.5556	$186.65万	$1.74亿	-2.80%
485	SECZBSECZB	$7.66	$8.02	$6.77	$22.72万	—	8.96%
603	COOKIECookie	$0.00885	$0.00912	$0.00839	$12.80万	$142.01万	4.24%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02344	$51.29万	$478.35万	-6.17%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
688	ZMBZMB	$92.22	$93.24	$89.85	$2.92万	—	2.26%
535	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
223	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
115	EWYBEWYB	$143.14	$143.64	$132.40	$187.69万	—	5.44%