WINkLink

WIN · 美元计价

$0.00006684

≈ ￥0.00044114

-1.40% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006779

24H 成交量

$57.50万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.91万	$1,529.73万	-2.28%
375	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$27.42万	$1,145.51万	1.20%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
527	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.71万	$5,398.64万	0.00%
318	LUNCTerra Classic	$0.0000424	$0.00004316	$0.00004228	$36.08万	$2.90亿	-1.65%
542	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.58万	$270.26万	-1.46%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
692	CRMBCRMB	$229.28	$229.74	$228.63	$3,822.03	—	-0.14%
92	AEROAerodrome Finance	$0.6309	$0.653	$0.6294	$187.63万	$5.15亿	-2.13%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%