Wrapped Bitcoin
WBTC · 美元计价
$80415.64
≈ ￥530743.22
3.56% ($2761.43)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77654.21
24H 成交量
$132.18万
流通市值
$93.31亿
24H 涨跌额
($2761.43)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.10万 | $5,313.13万 | -0.64% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 490 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.62万 | — | 3.16% |
| 602 |
COOKIECookie
|
$0.00888 | $0.00895 | $0.00792 | $14.46万 | $134.88万 | 5.59% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $348.46万 | $544.06万 | 3.66% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
相关站点
共 40 个
应用链 _BTC行情
Tether Gold _币种排行
Plasma _BTC行情
大零币 _加密货币行情
达世币 _比特币行情
USDC _币种排行
SNXXB _比特币行情
Filecoin _币种排行
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Bittensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
BFUSD _比特币
PancakeSwap _加密货币行情
比特币
Near Protocol _币种排行
AAPLB _比特币行情
Ethena _以太坊ETH价格
Raydium _数字货币市值
First Digital _加密货币行情
Gram _BTC行情
波场 _数字货币市值
Arbitrum _BTC行情
Space and Time _币种排行
Injective _币种排行
以太坊 _币种排行
Tether Gold _币种排行
Aster _比特币
LayerZero _BTC行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Quant _比特币行情
MarsCoin _币种排行
Holo _以太坊ETH价格
AMDB _比特币
波场 _BTC行情
TQQQB _以太坊ETH价格