VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.09% ($0.12)

更新于 2026-11-01 23:05:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.15

24H 成交量

$6,013.30

流通市值

—

24H 涨跌额

($0.12)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.99	$10.40	$9.85	$134.29万	$8,022.87万	1.42%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
420	ROBOFabric Protocol	$0.00525	$0.00526	$0.00494	$22.46万	$1,119.67万	5.42%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
544	TURBOTurbo	$0.000791	$0.000793	$0.000767	$11.17万	$5,390.42万	1.02%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.79万	$2.90亿	-1.06%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.10%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.59万	$3.06亿	-0.53%
692	CRMBCRMB	$229.42	$229.76	$228.58	$3,473.47	—	0.15%
82	AEROAerodrome Finance	$0.638	$0.653	$0.6251	$224.24万	$5.18亿	2.05%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-1.55%
148	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$108.79万	$476.66万	2.28%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$95.66	$95.87	$95.25	$6,106.78	—	-0.02%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
582	EWYBEWYB	$153.66	$153.90	$152.71	$7.50万	—	0.43%