浩溯社
行情总览
Virtuals Protocol

Virtuals Protocol

VIRTUAL · 美元计价
$0.5444
≈ ￥3.593
0.48% ($0.00)
更新于 2026-11-10 12:35:02
← 返回行情列表
24H 最高
$0.558
24H 最低
$0.5237
今日开盘
$0.5418
24H 成交量
$144.70万
流通市值
$3.57亿
24H 涨跌额
($0.00)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VIRTUAL 价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000283 +2.91% Mubarak $0.0389 +0.83% RedStone $0.1455 -4.78% Arweave $3.225 +1.45% Polymath $0.2696 +0.52% First Neiro On Ethereum $0.00005968 +1.38% Haedal Protocol $0.02789 +9.24% LITEB $595.37 +10.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 NMR NMRNumeraire $9.11 $9.38 $8.82 $31.57万 $7,338.88万 0.22%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
643 WAXP WAXPWAX $0.00379 $0.00389 $0.00364 $8.29万 $1,361.70万 1.88%
444 ROBO ROBOFabric Protocol $0.00447 $0.00469 $0.00435 $26.74万 $1,016.57万 0.45%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
566 TURBO TURBOTurbo $0.000704 $0.000733 $0.000686 $14.97万 $4,929.73万 0.00%
204 LUNC LUNCTerra Classic $0.00003955 $0.00004058 $0.00003831 $82.72万 $2.71亿 0.66%
543 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234 $17.13万 $242.04万 2.10%
153 PENDLE PENDLEPendle $1.575 $1.63 $1.54 $127.32万 $2.60亿 -0.69%
688 CRMB CRMBCRMB $215.58 $217.72 $214.04 $2.31万 — -0.80%
107 AERO AEROAerodrome Finance $0.5502 $0.5844 $0.5477 $230.26万 $1.74亿 -5.09%
463 SECZB SECZBSECZB $7.91 $8.04 $6.77 $24.14万 — 10.94%
587 COOKIE COOKIECookie $0.00875 $0.00912 $0.00839 $13.68万 $142.01万 0.58%
142 HAEDAL HAEDALHaedal Protocol $0.02789 $0.02862 $0.02336 $135.27万 $478.35万 9.24%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
687 ZMB ZMBZMB $91.72 $93.24 $89.85 $2.72万 — 0.99%
519 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
291 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
152 EWYB EWYBEWYB $141.06 $143.64 $132.40 $127.42万 — 2.83%

相关站点

共 40 个
Zama _BTC行情 Gains Network _数字货币市值 Holo _加密货币行情 Official _币种排行 USDC _以太坊ETH价格 First Digital _比特币 Meteora _比特币行情 AMDB _加密货币行情 牛来 _加密货币行情 Chainlink _比特币行情 USD1 _以太坊ETH价格 Polkadot _币种排行 Initia _数字货币市值 Ondo _加密货币行情 SNXXB _比特币行情 Pyth Network _比特币 Reserve Rights _比特币行情 BEAMX _加密货币行情 OFFICIAL TRUMP _加密货币行情 Starknet _比特币行情 BitTensor _加密货币行情 JUST _BTC行情 Worldcoin _数字货币市值 Particle _币种排行 Aster _BTC行情 First Digital _比特币 ONEchain _币种排行 Bubblemaps _BTC行情 Ondo _币种排行 大零币 _比特币行情 Holo _币种排行 Near Protocol _加密货币行情 BFUSD _比特币 Wrapped _币种排行 USDC _比特币 Ether.fi _BTC行情 NFPrompt _币种排行 StraitsX USD _币种排行 Zama _数字货币市值 Injective _加密货币行情