Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-10 12:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,347.76万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NMRNumeraire	$9.11	$9.38	$8.82	$31.57万	$7,338.88万	0.22%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
643	WAXPWAX	$0.00379	$0.00389	$0.00364	$8.29万	$1,361.70万	1.88%
444	ROBOFabric Protocol	$0.00447	$0.00469	$0.00435	$26.74万	$1,016.57万	0.45%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
566	TURBOTurbo	$0.000704	$0.000733	$0.000686	$14.97万	$4,929.73万	0.00%
204	LUNCTerra Classic	$0.00003955	$0.00004058	$0.00003831	$82.72万	$2.71亿	0.66%
543	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$17.13万	$242.04万	2.10%
153	PENDLEPendle	$1.575	$1.63	$1.54	$127.32万	$2.60亿	-0.69%
688	CRMBCRMB	$215.58	$217.72	$214.04	$2.31万	—	-0.80%
107	AEROAerodrome Finance	$0.5502	$0.5844	$0.5477	$230.26万	$1.74亿	-5.09%
463	SECZBSECZB	$7.91	$8.04	$6.77	$24.14万	—	10.94%
587	COOKIECookie	$0.00875	$0.00912	$0.00839	$13.68万	$142.01万	0.58%
142	HAEDALHaedal Protocol	$0.02789	$0.02862	$0.02336	$135.27万	$478.35万	9.24%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
687	ZMBZMB	$91.72	$93.24	$89.85	$2.72万	—	0.99%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	EWYBEWYB	$141.06	$143.64	$132.40	$127.42万	—	2.83%