Tellor

TRB · 美元计价

$14.96

≈ ￥98.736

-2.98% (-$0.46)

更新于 2026-11-09 08:40:02

24H 最高

$15.44

24H 最低

$14.37

今日开盘

$15.42

24H 成交量

$38.05万

流通市值

$4,024.39万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NMRNumeraire	$9.04	$9.43	$8.85	$35.66万	$7,331.01万	-4.14%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
573	WAXPWAX	$0.00369	$0.0039	$0.0036	$12.32万	$1,346.86万	-5.14%
487	ROBOFabric Protocol	$0.0044	$0.00472	$0.0042	$19.85万	$1,006.43万	-6.38%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
459	TURBOTurbo	$0.000699	$0.000722	$0.000681	$22.61万	$4,887.66万	-2.92%
136	LUNCTerra Classic	$0.00003894	$0.00004031	$0.0000375	$118.80万	$2.70亿	-3.26%
417	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.35万	$238.61万	-3.64%
117	PENDLEPendle	$1.565	$1.64	$1.51	$146.54万	$2.63亿	-4.40%
694	CRMBCRMB	$213.12	$214.70	$212.74	$3,106.15	—	-0.32%
93	AEROAerodrome Finance	$0.5782	$0.6208	$0.5587	$223.16万	$1.79亿	-6.62%
645	SECZBSECZB	$6.99	$7.10	$6.88	$4.71万	—	-1.13%
591	COOKIECookie	$0.0086	$0.00903	$0.00814	$10.39万	$135.47万	-4.66%
150	HAEDALHaedal Protocol	$0.02526	$0.02698	$0.02344	$98.58万	$492.91万	-0.82%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,561.19	—	-0.23%
500	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
126	EWYBEWYB	$134.59	$139.31	$133.84	$130.51万	—	-2.50%