THETA

THETA · 美元计价

$0.1558

≈ ￥1.0283

-2.69% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1601

24H 成交量

$19.46万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
605	WAXPWAX	$0.00425	$0.00439	$0.00424	$5.14万	$1,529.73万	-2.30%
369	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.05万	$1,145.51万	2.42%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.31万	$5,398.64万	0.39%
338	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$32.35万	$2.90亿	-1.47%
544	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.83万	$270.26万	-2.56%
107	PENDLEPendle	$1.843	$1.92	$1.82	$159.43万	$3.03亿	-1.02%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
92	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$187.75万	$5.15亿	-1.51%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.80万	—	0.00%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
168	HAEDALHaedal Protocol	$0.02439	$0.02515	$0.02374	$83.89万	$485.75万	2.48%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,061.03	—	-0.05%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%