Sushi

SUSHI · 美元计价

$0.1912

≈ ￥1.2619

2.41% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1867

24H 成交量

$9.77万

流通市值

$5,492.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.44万	$1,482.78万	0.48%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.27%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.59%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.40万	$2.26亿	1.26%
537	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	2.34%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
464	SECZBSECZB	$7.85	$8.07	$7.18	$21.34万	—	7.98%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%