SUN

SUN · 美元计价

$0.01551

≈ ￥0.102366

-0.45% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.01561

24H 最低

$0.01543

今日开盘

$0.01558

24H 成交量

$23.11万

流通市值

$2.97亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.35	$9.59	$9.29	$29.78万	$7,471.19万	0.65%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
596	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.53万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.13万	$1,040.25万	-2.71%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
517	TURBOTurbo	$0.000721	$0.000735	$0.000712	$11.22万	$4,907.05万	-0.96%
153	LUNCTerra Classic	$0.00003997	$0.00004123	$0.00003978	$82.36万	$2.72亿	-1.79%
180	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.96万	$246.72万	-2.40%
170	PENDLEPendle	$1.632	$1.65	$1.62	$73.03万	$2.67亿	-0.91%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
63	AEROAerodrome Finance	$0.6084	$0.633	$0.5908	$265.02万	$1.88亿	0.76%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.85万	—	0.28%
429	COOKIECookie	$0.00893	$0.00937	$0.00888	$17.64万	$140.64万	0.56%
134	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02483	$89.87万	$486.59万	-3.55%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
587	EWYBEWYB	$137.77	$138.56	$137.24	$6.09万	—	-0.03%