Steem

STEEM · 美元计价

$0.05173

≈ ￥0.341418

5.12% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04921

24H 成交量

$135.78万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NMRNumeraire	$10.04	$10.40	$9.53	$145.46万	$8,022.87万	4.15%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
598	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.72%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.43万	$1,119.67万	1.81%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
548	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.02万	$5,390.42万	0.77%
334	LUNCTerra Classic	$0.00004282	$0.00004366	$0.00004258	$36.33万	$2.90亿	-0.95%
547	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.09万	$271.92万	-1.46%
95	PENDLEPendle	$1.864	$1.92	$1.85	$186.05万	$3.06亿	-1.74%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,388.34	—	-0.00%
92	AEROAerodrome Finance	$0.6362	$0.653	$0.6247	$196.05万	$5.18亿	0.14%
653	SECZBSECZB	$7.55	$7.59	$7.52	$1.45万	—	-0.26%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.04万	$476.66万	5.11%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,957.00	—	0.05%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%