SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$736.63

≈ ￥4861.76

-0.12% (-$0.90)

更新于 2026-11-08 23:20:01

24H 最高

$737.53

24H 最低

$726.89

今日开盘

$737.53

24H 成交量

$30.89万

流通市值

$2,738.44万

24H 涨跌额

(-$0.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	NMRNumeraire	$9.23	$9.59	$9.22	$34.97万	$7,471.19万	-2.53%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
588	WAXPWAX	$0.00378	$0.00395	$0.00377	$6.33万	$1,372.36万	-3.33%
532	ROBOFabric Protocol	$0.00458	$0.00478	$0.00454	$10.15万	$1,040.25万	-3.38%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	TURBOTurbo	$0.000715	$0.000726	$0.000711	$13.66万	$4,907.05万	-1.11%
180	LUNCTerra Classic	$0.00003968	$0.00004072	$0.00003956	$63.98万	$2.72亿	-1.98%
319	CITYManchester City Fan Token	$0.242	$0.248	$0.24	$30.64万	$246.72万	-0.82%
182	PENDLEPendle	$1.612	$1.65	$1.61	$63.91万	$2.67亿	-1.83%
691	CRMBCRMB	$213.88	$214.70	$213.38	$2,861.67	—	0.20%
57	AEROAerodrome Finance	$0.593	$0.633	$0.5903	$296.64万	$1.88亿	-0.42%
619	SECZBSECZB	$7.08	$7.08	$7.00	$3.62万	—	0.43%
455	COOKIECookie	$0.00874	$0.00937	$0.00874	$15.33万	$140.64万	-3.32%
121	HAEDALHaedal Protocol	$0.02586	$0.02698	$0.02483	$99.92万	$486.59万	1.85%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	ZMBZMB	$90.32	$90.45	$89.93	$3,056.02	—	0.09%
409	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
599	EWYBEWYB	$137.59	$138.19	$137.24	$5.51万	—	-0.03%