Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.02

≈ ￥303.732

0.72% ($0.33)

更新于 2026-11-08 11:25:01

24H 最高

$47.55

24H 最低

$45.19

今日开盘

$45.69

24H 成交量

$896.49万

流通市值

$6,451.91万

24H 涨跌额

($0.33)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	NMRNumeraire	$9.31	$9.59	$9.25	$29.38万	$7,471.19万	0.22%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.87万	$1,372.36万	-2.79%
463	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.15万	$1,040.25万	-3.11%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
557	TURBOTurbo	$0.000715	$0.000735	$0.000712	$8.35万	$4,907.05万	-1.79%
151	LUNCTerra Classic	$0.00004	$0.00004123	$0.00003978	$82.12万	$2.72亿	-1.94%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.97万	$246.72万	-2.39%
184	PENDLEPendle	$1.634	$1.66	$1.62	$67.11万	$2.67亿	-0.97%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
63	AEROAerodrome Finance	$0.6111	$0.633	$0.5908	$261.09万	$1.88亿	0.74%
630	SECZBSECZB	$7.07	$7.09	$6.99	$2.97万	—	1.14%
428	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.81万	$140.64万	1.47%
139	HAEDALHaedal Protocol	$0.02502	$0.02746	$0.02483	$88.54万	$486.59万	-4.29%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
691	ZMBZMB	$90.01	$90.41	$89.93	$2,802.42	—	-0.32%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
589	EWYBEWYB	$137.87	$138.56	$137.24	$6.03万	—	0.07%