SMHB

SMHB · 美元计价

$482.43

≈ ￥3184.04

3.66% ($17.03)

更新于 2026-11-09 23:20:02

24H 最高

$483.00

24H 最低

$448.00

今日开盘

$465.4

24H 成交量

$18.08万

流通市值

—

24H 涨跌额

($17.03)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	NMRNumeraire	$9.36	$9.36	$8.82	$39.98万	$7,331.01万	1.30%
378	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
611	WAXPWAX	$0.00383	$0.00384	$0.0036	$13.29万	$1,346.86万	0.79%
458	ROBOFabric Protocol	$0.00464	$0.00468	$0.0042	$29.06万	$1,006.43万	1.31%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
518	TURBOTurbo	$0.000726	$0.000726	$0.000681	$22.54万	$4,887.66万	1.54%
154	LUNCTerra Classic	$0.0000401	$0.00004017	$0.0000375	$135.45万	$2.70亿	1.03%
521	CITYManchester City Fan Token	$0.244	$0.245	$0.23	$22.34万	$238.61万	0.83%
128	PENDLEPendle	$1.617	$1.62	$1.51	$178.30万	$2.63亿	0.31%
694	CRMBCRMB	$214.66	$217.81	$212.74	$9,914.76	—	0.19%
101	AEROAerodrome Finance	$0.5795	$0.6001	$0.5556	$264.31万	$1.79亿	-2.33%
615	SECZBSECZB	$7.08	$7.23	$6.80	$12.51万	—	0.00%
612	COOKIECookie	$0.00896	$0.00906	$0.00814	$13.05万	$135.47万	2.17%
235	HAEDALHaedal Protocol	$0.02501	$0.02601	$0.02344	$72.96万	$492.91万	-3.25%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
685	ZMBZMB	$92.88	$92.88	$89.56	$2.50万	—	2.87%
562	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
108	EWYBEWYB	$140.96	$141.42	$132.40	$240.06万	—	2.49%