Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.80	$140.76万	$8,022.87万	2.24%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.27%
439	ROBOFabric Protocol	$0.00515	$0.00515	$0.00494	$20.71万	$1,119.67万	3.41%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
537	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.42万	$5,390.42万	1.28%
326	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$37.02万	$2.90亿	-0.88%
544	CITYManchester City Fan Token	$0.273	$0.277	$0.268	$11.13万	$271.92万	-0.37%
99	PENDLEPendle	$1.868	$1.92	$1.85	$172.91万	$3.06亿	-0.37%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,412.11	—	-0.10%
86	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$218.98万	$5.18亿	2.50%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-1.19%
127	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02332	$124.73万	$476.66万	4.42%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
688	ZMBZMB	$95.72	$95.86	$95.46	$4,123.77	—	0.09%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%