Oasis

ROSE · 美元计价

$0.00616

≈ ￥0.040656

5.12% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00623

24H 最低

$0.00559

今日开盘

$0.00586

24H 成交量

$62.05万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.64	$9.78	$9.23	$62.30万	$7,694.95万	-0.10%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.11万	$5,313.13万	-0.64%
156	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$132.53万	$2.84亿	2.04%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.09万	$264.05万	0.76%
79	PENDLEPendle	$1.796	$1.84	$1.68	$513.17万	$2.99亿	2.28%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.95万	$2.37亿	0.71%
491	SECZBSECZB	$8.14	$8.45	$7.42	$24.62万	—	2.52%
602	COOKIECookie	$0.0089	$0.00895	$0.00792	$14.51万	$134.88万	5.20%
95	HAEDALHaedal Protocol	$0.0292	$0.03236	$0.02661	$348.54万	$544.06万	4.06%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	EWYBEWYB	$152.3	$157.72	$147.72	$64.84万	—	-2.76%