RSK Infrastructure Framework

RIF · 美元计价

$0.0652

≈ ￥0.43032

-3.26% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0674

24H 最低

$0.0649

今日开盘

$0.0674

24H 成交量

$11.56万

流通市值

$6,526.53万

24H 涨跌额

(-$0.00)

历史最高

$0.633518

最高日期

2021-05-17

历史最低

$0.0283

最低日期

2025-12-01

RIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$10.01	$10.40	$9.88	$133.64万	$8,022.87万	0.50%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
596	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.78万	$1,545.47万	-2.72%
419	ROBOFabric Protocol	$0.00527	$0.00527	$0.00494	$22.97万	$1,119.67万	5.40%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
545	TURBOTurbo	$0.00079	$0.000793	$0.000767	$11.10万	$5,390.42万	0.64%
329	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.22万	$2.90亿	-1.54%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.82%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
82	AEROAerodrome Finance	$0.6392	$0.653	$0.6283	$223.91万	$5.18亿	1.72%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$95.44	$95.87	$95.25	$6,153.57	—	-0.25%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
582	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%