Request

REQ · 美元计价

$0.0473

≈ ￥0.31218

-3.07% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0488

24H 成交量

$14.48万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.1	$9.41	$8.85	$37.95万	$7,331.01万	-2.67%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
576	WAXPWAX	$0.00371	$0.00387	$0.0036	$12.91万	$1,346.86万	-3.89%
494	ROBOFabric Protocol	$0.00448	$0.0047	$0.0042	$20.04万	$1,006.43万	-4.27%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
463	TURBOTurbo	$0.000709	$0.000722	$0.000681	$23.09万	$4,887.66万	-0.56%
136	LUNCTerra Classic	$0.00003939	$0.00004017	$0.0000375	$120.30万	$2.70亿	-1.80%
417	CITYManchester City Fan Token	$0.237	$0.247	$0.23	$28.50万	$238.61万	-3.66%
116	PENDLEPendle	$1.59	$1.64	$1.51	$151.43万	$2.63亿	-2.39%
691	CRMBCRMB	$216.23	$216.69	$212.74	$5,108.39	—	1.34%
95	AEROAerodrome Finance	$0.5827	$0.6152	$0.5587	$213.70万	$1.79亿	-5.04%
648	SECZBSECZB	$7.11	$7.11	$6.88	$5.44万	—	0.57%
595	COOKIECookie	$0.00853	$0.009	$0.00814	$10.57万	$135.47万	-4.48%
153	HAEDALHaedal Protocol	$0.0254	$0.02698	$0.02344	$98.29万	$492.91万	1.48%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
692	ZMBZMB	$90.73	$90.73	$89.56	$4,635.67	—	0.57%
507	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
111	EWYBEWYB	$136.85	$139.31	$133.84	$157.64万	—	-0.63%