RDDTB

RDDTB · 美元计价

$91.41

≈ ￥603.306

-1.39% (-$1.29)

更新于 2026-11-03 19:10:03

24H 最高

$95.84

24H 最低

$90.19

今日开盘

$92.7

24H 成交量

$10.43万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$164.59

最高日期

2026-10-01

历史最低

$89.7

最低日期

2026-10-01

RDDTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.37	$9.88	$9.26	$38.80万	$7,664.70万	-4.49%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
657	WAXPWAX	$0.00413	$0.00425	$0.00408	$6.90万	$1,482.78万	-1.90%
453	ROBOFabric Protocol	$0.00487	$0.00502	$0.00474	$24.76万	$1,079.20万	-2.21%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
171	LUNCTerra Classic	$0.00004125	$0.00004179	$0.00004012	$93.06万	$2.76亿	-0.58%
459	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.84万	$265.00万	-2.28%
97	PENDLEPendle	$1.752	$1.83	$1.72	$251.20万	$2.90亿	-2.23%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
95	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$260.51万	$4.86亿	-2.70%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$491.80万	$522.97万	2.74%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
225	EWYBEWYB	$154.53	$160.33	$151.71	$70.23万	—	-2.90%