Raydium

RAY · 美元计价

$1.6231

≈ ￥10.7125

-1.58% (-$0.03)

更新于 2026-11-02 01:15:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6492

24H 成交量

$105.46万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.38万	$8,022.87万	0.70%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
601	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.20万	$1,545.47万	-2.50%
374	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.71万	$1,119.67万	2.38%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.83万	$5,390.42万	0.00%
323	LUNCTerra Classic	$0.00004272	$0.00004334	$0.00004258	$36.12万	$2.90亿	-1.43%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,681.32	—	-0.30%
86	AEROAerodrome Finance	$0.637	$0.653	$0.6294	$203.12万	$5.18亿	0.32%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.55万	—	-0.13%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%