Pyth Network

PYTH · 美元计价

$0.06288

≈ ￥0.415008

-2.09% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.06489

24H 最低

$0.06256

今日开盘

$0.06422

24H 成交量

$83.43万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NMRNumeraire	$9.25	$9.59	$9.23	$36.16万	$7,471.19万	-1.60%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
592	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.12万	$1,372.36万	-2.81%
524	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$10.71万	$1,040.25万	-2.11%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	TURBOTurbo	$0.000716	$0.00073	$0.000711	$13.57万	$4,907.05万	-1.51%
184	LUNCTerra Classic	$0.00003971	$0.00004084	$0.00003956	$62.80万	$2.72亿	-2.72%
227	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$48.64万	$246.72万	-7.93%
178	PENDLEPendle	$1.622	$1.65	$1.61	$64.85万	$2.67亿	-0.43%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
58	AEROAerodrome Finance	$0.5978	$0.633	$0.5908	$295.49万	$1.88亿	0.08%
621	SECZBSECZB	$7.06	$7.08	$7.00	$3.48万	—	0.14%
458	COOKIECookie	$0.00879	$0.00937	$0.00879	$15.21万	$140.64万	-2.23%
122	HAEDALHaedal Protocol	$0.02645	$0.02698	$0.02483	$98.61万	$486.59万	1.42%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
689	ZMBZMB	$90.22	$90.45	$89.93	$2,878.15	—	-0.14%
408	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.32万	—	0.09%