FC Porto

PORTO · 美元计价

$0.363

≈ ￥2.3958

-1.36% (-$0.01)

更新于 2026-11-10 10:00:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.368

24H 成交量

$31.25万

流通市值

$261.37万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NMRNumeraire	$9.02	$9.38	$8.82	$32.61万	$7,338.88万	-0.66%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
647	WAXPWAX	$0.00376	$0.00389	$0.00364	$8.29万	$1,361.70万	1.35%
458	ROBOFabric Protocol	$0.00444	$0.00469	$0.00435	$24.83万	$1,016.57万	-0.89%
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
574	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.65万	$4,929.73万	-0.85%
200	LUNCTerra Classic	$0.00003934	$0.00004058	$0.00003831	$85.35万	$2.71亿	-0.08%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.234	$17.33万	$242.04万	0.84%
153	PENDLEPendle	$1.569	$1.63	$1.54	$123.96万	$2.60亿	-1.07%
688	CRMBCRMB	$215.46	$217.81	$214.04	$2.36万	—	-0.36%
110	AEROAerodrome Finance	$0.554	$0.5893	$0.5535	$207.19万	$1.74亿	-4.76%
464	SECZBSECZB	$7.67	$8.04	$6.77	$24.23万	—	7.88%
604	COOKIECookie	$0.0088	$0.00912	$0.00839	$11.81万	$142.01万	3.41%
273	HAEDALHaedal Protocol	$0.02393	$0.02586	$0.02336	$56.61万	$478.35万	-5.75%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
687	ZMBZMB	$91.88	$93.24	$89.85	$2.96万	—	1.41%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
292	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
125	EWYBEWYB	$140.82	$143.64	$132.40	$168.80万	—	2.96%