PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 21:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.23	$9.59	$9.23	$35.74万	$7,471.19万	-2.64%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
587	WAXPWAX	$0.00379	$0.00395	$0.00378	$6.33万	$1,372.36万	-3.32%
544	ROBOFabric Protocol	$0.00458	$0.00478	$0.00457	$9.44万	$1,040.25万	-3.58%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
479	TURBOTurbo	$0.000713	$0.000729	$0.000711	$13.39万	$4,907.05万	-2.20%
181	LUNCTerra Classic	$0.00003967	$0.00004074	$0.00003956	$63.94万	$2.72亿	-2.63%
320	CITYManchester City Fan Token	$0.242	$0.248	$0.239	$29.99万	$246.72万	-1.22%
183	PENDLEPendle	$1.616	$1.65	$1.61	$63.46万	$2.67亿	-1.94%
688	CRMBCRMB	$214.02	$214.70	$213.38	$2,920.84	—	0.20%
57	AEROAerodrome Finance	$0.5921	$0.633	$0.5908	$296.04万	$1.88亿	-1.19%
619	SECZBSECZB	$7.07	$7.08	$7.00	$3.56万	—	0.14%
455	COOKIECookie	$0.00877	$0.00937	$0.00876	$15.28万	$140.64万	-3.31%
120	HAEDALHaedal Protocol	$0.02651	$0.02698	$0.02483	$98.65万	$486.59万	1.81%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
686	ZMBZMB	$90.18	$90.45	$89.93	$2,987.31	—	0.13%
404	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
597	EWYBEWYB	$137.93	$138.19	$137.24	$5.51万	—	-0.04%