Phala Network

PHA · 美元计价

$0.0421

≈ ￥0.27786

1.20% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.043

24H 最低

$0.0404

今日开盘

$0.0416

24H 成交量

$124.19万

流通市值

$3,605.41万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.13	$10.25	$9.88	$87.78万	$8,022.87万	0.20%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
373	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.84万	$1,119.67万	2.39%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
545	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,390.42万	0.00%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.24万	$2.90亿	-1.07%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%
85	AEROAerodrome Finance	$0.6363	$0.653	$0.6294	$202.72万	$5.18亿	0.46%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.42%