ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 02:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.82万	$8,085.44万	0.20%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
374	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$27.35万	$1,145.51万	1.80%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
322	LUNCTerra Classic	$0.00004244	$0.00004316	$0.00004237	$35.33万	$2.90亿	-1.65%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.53万	$270.26万	-1.83%
108	PENDLEPendle	$1.841	$1.92	$1.83	$154.62万	$3.03亿	-1.71%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.15亿	-2.01%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.48万	$129.59万	-2.03%
160	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.13万	$485.75万	1.56%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%