浩溯社
行情总览
Orca

Orca

ORCA · 美元计价
$1.352
≈ ￥8.9232
-0.81% (-$0.01)
更新于 2026-11-08 20:35:01
← 返回行情列表
24H 最高
$1.38
24H 最低
$1.35
今日开盘
$1.363
24H 成交量
$17.33万
流通市值
$8,141.47万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORCA 价格走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0714 +0.42% AMDB $448.18 +0.31% Usual $0.00995 -4.14% BIO Protocol $0.01947 -3.28% LINA $0.000337 +4.33% TerraLUNA $0.0367 -2.65% ChessCoin 0.32% $0.00281 -16.86% AxelarAXL $0.0364 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 NMR NMRNumeraire $9.25 $9.59 $9.23 $36.16万 $7,471.19万 -1.60%
266 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
592 WAXP WAXPWAX $0.0038 $0.00395 $0.00379 $6.12万 $1,372.36万 -2.81%
524 ROBO ROBOFabric Protocol $0.00463 $0.00478 $0.00461 $10.71万 $1,040.25万 -2.11%
214 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
478 TURBO TURBOTurbo $0.000716 $0.00073 $0.000711 $13.57万 $4,907.05万 -1.51%
184 LUNC LUNCTerra Classic $0.00003971 $0.00004084 $0.00003956 $62.80万 $2.72亿 -2.72%
227 CITY CITYManchester City Fan Token $0.244 $0.274 $0.239 $48.64万 $246.72万 -7.93%
178 PENDLE PENDLEPendle $1.622 $1.65 $1.61 $64.85万 $2.67亿 -0.43%
685 CRMB CRMBCRMB $213.98 $214.70 $213.38 $3,584.04 — -0.01%
58 AERO AEROAerodrome Finance $0.5978 $0.633 $0.5908 $295.49万 $1.88亿 0.08%
621 SECZB SECZBSECZB $7.06 $7.08 $7.00 $3.48万 — 0.14%
458 COOKIE COOKIECookie $0.00879 $0.00937 $0.00879 $15.21万 $140.64万 -2.23%
122 HAEDAL HAEDALHaedal Protocol $0.02645 $0.02698 $0.02483 $98.61万 $486.59万 1.42%
288 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
689 ZMB ZMBZMB $90.22 $90.45 $89.93 $2,878.15 — -0.14%
408 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
217 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
570 EWYB EWYBEWYB $137.8 $138.19 $137.24 $7.32万 — 0.09%

相关站点

共 40 个
MegaETH _BTC行情 币安币 _以太坊ETH价格 Gram _比特币行情 Bubblemaps _币种排行 QQQB _以太坊ETH价格 Wrapped _数字货币市值 Celestia _数字货币市值 USDC _币种排行 RWUSD _币种排行 Injective _数字货币市值 Ethena _数字货币市值 Holo _BTC行情 Sui _比特币行情 Pudgy Penguins _BTC行情 Near Protocol _比特币 Meteora _数字货币市值 比特现金 _比特币行情 Aster _币种排行 Starknet _BTC行情 恒星币 _币种排行 Reserve Rights _加密货币行情 Thena _币种排行 TONToken _数字货币市值 Aerodrome _币种排行 莱特币 _以太坊ETH价格 Raydium _加密货币行情 Starknet _数字货币市值 Internet _数字货币市值 BitTensor _加密货币行情 Tether Gold _币种排行 Uniswap _比特币 Sui _比特币 Pudgy Penguins _比特币行情 Reserve Rights _以太坊ETH价格 Tether Gold _以太坊ETH价格 Uniswap _数字货币市值 Worldcoin _BTC行情 以太坊 _比特币行情 Solana _以太坊ETH价格 First Digital _比特币