OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

-2.47% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1257

24H 成交量

$29.38万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10	$10.25	$9.88	$85.40万	$8,085.44万	0.30%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$1,529.73万	-2.52%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.73万	$1,145.51万	1.20%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
312	LUNCTerra Classic	$0.00004223	$0.00004316	$0.00004212	$36.93万	$2.90亿	-2.13%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.78万	$270.26万	-2.20%
112	PENDLEPendle	$1.826	$1.92	$1.82	$153.29万	$3.03亿	-2.25%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
96	AEROAerodrome Finance	$0.6277	$0.653	$0.6261	$185.49万	$5.15亿	-1.83%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.62万	—	0.11%