OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$7,635.91万	0.85%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%
482	ROBOFabric Protocol	$0.00477	$0.00488	$0.0047	$15.29万	$1,058.02万	0.63%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	TURBOTurbo	$0.000725	$0.000736	$0.00072	$8.32万	$4,985.43万	-1.36%
164	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.21万	$2.75亿	-1.27%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.32万	$246.95万	-2.77%
178	PENDLEPendle	$1.642	$1.68	$1.63	$72.67万	$2.68亿	-1.56%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,905.44	—	-0.06%
107	AEROAerodrome Finance	$0.6036	$0.6214	$0.5908	$131.41万	$1.84亿	0.95%
621	SECZBSECZB	$7.06	$7.16	$6.70	$5.29万	—	3.22%
520	COOKIECookie	$0.00921	$0.00927	$0.00876	$12.68万	$144.30万	5.14%
162	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.69万	$503.15万	-3.37%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
695	ZMBZMB	$90.12	$90.44	$89.39	$4,061.45	—	0.36%
437	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
165	EWYBEWYB	$137.83	$138.56	$135.93	$77.78万	—	0.95%