NVDAB

NVDAB · 美元计价

$203.57

≈ ￥1343.56

-1.82% (-$3.77)

更新于 2026-11-03 16:00:01

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.34

24H 成交量

$1,515.32万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.3	$9.94	$9.28	$39.44万	$7,664.70万	-5.20%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.84%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.84万	$1,079.20万	-3.62%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
168	LUNCTerra Classic	$0.00004076	$0.00004191	$0.00004012	$100.39万	$2.76亿	-2.32%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.89万	$265.00万	-4.14%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
97	AEROAerodrome Finance	$0.5938	$0.627	$0.5895	$265.06万	$4.86亿	-4.06%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	ZMBZMB	$91.56	$96.33	$91.18	$1.50万	—	-4.63%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
219	EWYBEWYB	$153.45	$160.33	$151.71	$71.85万	—	-3.13%