Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.55% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.82万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NMRNumeraire	$10.04	$10.40	$9.80	$136.42万	$8,022.87万	1.62%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
595	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.80万	$1,545.47万	-2.27%
435	ROBOFabric Protocol	$0.00515	$0.00516	$0.00494	$21.19万	$1,119.67万	3.41%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
545	TURBOTurbo	$0.000787	$0.00079	$0.000767	$11.09万	$5,390.42万	0.90%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.57万	$2.90亿	-1.02%
538	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.30万	$271.92万	-0.37%
100	PENDLEPendle	$1.86	$1.92	$1.85	$169.78万	$3.06亿	-1.48%
692	CRMBCRMB	$228.76	$229.76	$228.58	$3,438.91	—	-0.12%
85	AEROAerodrome Finance	$0.6401	$0.653	$0.6248	$223.60万	$5.18亿	1.94%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
132	HAEDALHaedal Protocol	$0.02443	$0.02496	$0.0235	$122.29万	$476.66万	1.96%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%