NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	NMRNumeraire	$9.09	$9.38	$8.82	$31.79万	$7,338.88万	0.00%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
644	WAXPWAX	$0.00375	$0.00389	$0.00364	$8.16万	$1,361.70万	1.08%
444	ROBOFabric Protocol	$0.00445	$0.00469	$0.00435	$26.79万	$1,016.57万	0.00%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
565	TURBOTurbo	$0.000703	$0.000733	$0.000686	$15.03万	$4,929.73万	0.00%
206	LUNCTerra Classic	$0.00003942	$0.00004058	$0.00003831	$83.01万	$2.71亿	0.54%
543	CITYManchester City Fan Token	$0.244	$0.246	$0.234	$17.16万	$242.04万	2.09%
152	PENDLEPendle	$1.572	$1.63	$1.54	$127.88万	$2.60亿	-0.63%
688	CRMBCRMB	$215.44	$217.72	$214.04	$2.31万	—	-0.88%
107	AEROAerodrome Finance	$0.5496	$0.5844	$0.5477	$227.52万	$1.74亿	-5.32%
465	SECZBSECZB	$7.82	$8.04	$6.77	$23.69万	—	9.83%
588	COOKIECookie	$0.0087	$0.00912	$0.00839	$13.59万	$142.01万	0.00%
149	HAEDALHaedal Protocol	$0.02773	$0.02862	$0.02336	$129.08万	$478.35万	8.83%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
687	ZMBZMB	$91.62	$93.24	$89.85	$2.68万	—	0.88%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
150	EWYBEWYB	$140.32	$143.64	$132.40	$129.04万	—	2.54%