MRVLB

MRVLB · 美元计价

$138.99

≈ ￥917.334

-2.01% (-$2.85)

更新于 2026-11-09 08:20:02

24H 最高

$143.35

24H 最低

$138.16

今日开盘

$141.84

24H 成交量

$29.04万

流通市值

—

24H 涨跌额

(-$2.85)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NMRNumeraire	$9.04	$9.45	$8.85	$34.68万	$7,331.01万	-4.03%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
573	WAXPWAX	$0.0037	$0.0039	$0.0036	$11.96万	$1,346.86万	-5.13%
488	ROBOFabric Protocol	$0.00437	$0.00473	$0.0042	$19.54万	$1,006.43万	-7.42%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
463	TURBOTurbo	$0.0007	$0.000722	$0.000681	$22.16万	$4,887.66万	-2.64%
136	LUNCTerra Classic	$0.00003895	$0.00004038	$0.0000375	$118.15万	$2.70亿	-3.40%
414	CITYManchester City Fan Token	$0.237	$0.247	$0.23	$28.32万	$238.61万	-4.05%
116	PENDLEPendle	$1.565	$1.64	$1.51	$144.48万	$2.63亿	-4.16%
694	CRMBCRMB	$213.21	$214.70	$212.74	$3,094.85	—	-0.28%
91	AEROAerodrome Finance	$0.5774	$0.6229	$0.5587	$226.99万	$1.79亿	-7.10%
643	SECZBSECZB	$6.99	$7.10	$6.88	$4.72万	—	-0.99%
590	COOKIECookie	$0.00854	$0.00904	$0.00814	$10.44万	$135.47万	-5.32%
150	HAEDALHaedal Protocol	$0.02507	$0.02698	$0.02344	$98.34万	$492.91万	-1.14%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
690	ZMBZMB	$90.04	$90.45	$89.56	$4,522.49	—	-0.22%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
130	EWYBEWYB	$134.81	$139.31	$133.84	$125.48万	—	-2.25%