Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-01 23:20:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$345.55万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.99	$10.40	$9.88	$132.33万	$8,022.87万	0.30%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
601	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.49%
415	ROBOFabric Protocol	$0.00529	$0.00529	$0.00494	$23.38万	$1,119.67万	5.38%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.08万	$5,390.42万	0.25%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
103	PENDLEPendle	$1.862	$1.92	$1.85	$167.34万	$3.06亿	-0.75%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.65万	$130.49万	-2.48%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,165.98	—	-0.21%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%