Mitosis

MITO · 美元计价

$0.00761

≈ ￥0.050226

4.25% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0078

24H 最低

$0.00725

今日开盘

$0.0073

24H 成交量

$49.55万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NMRNumeraire	$10	$10.40	$9.80	$135.99万	$8,022.87万	0.81%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.71%
425	ROBOFabric Protocol	$0.00519	$0.00519	$0.00494	$21.71万	$1,119.67万	4.43%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
542	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.14万	$5,390.42万	1.15%
329	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.21万	$2.90亿	-0.95%
537	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.37万	$271.92万	-0.37%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
694	CRMBCRMB	$229.29	$229.76	$228.58	$3,362.67	—	0.29%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%