METAB

METAB · 美元计价

$610.94

≈ ￥4032.2

-0.09% (-$0.53)

更新于 2026-11-09 05:25:02

24H 最高

$613.04

24H 最低

$610.86

今日开盘

$611.47

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NMRNumeraire	$9.18	$9.45	$9.14	$26.83万	$7,331.01万	-1.71%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
585	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.37万	$1,346.86万	-3.61%
520	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.56万	$1,006.43万	-2.80%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
485	TURBOTurbo	$0.000713	$0.000723	$0.000707	$14.23万	$4,887.66万	-0.28%
193	LUNCTerra Classic	$0.00003959	$0.0000404	$0.00003955	$60.77万	$2.70亿	-1.05%
371	CITYManchester City Fan Token	$0.237	$0.248	$0.236	$25.87万	$238.61万	-4.05%
172	PENDLEPendle	$1.603	$1.64	$1.60	$70.78万	$2.63亿	-1.42%
694	CRMBCRMB	$214.16	$214.70	$213.38	$2,540.42	—	0.11%
82	AEROAerodrome Finance	$0.5886	$0.633	$0.5851	$194.89万	$1.79亿	-3.81%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%
567	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.55万	$135.47万	-5.00%
135	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$87.59万	$492.91万	-0.55%
301	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,803.51	—	0.11%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	EWYBEWYB	$137.34	$139.31	$137.18	$12.64万	—	-0.04%