ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.89万	$8,085.44万	1.01%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.95万	$1,529.73万	-2.30%
366	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.34万	$1,145.51万	2.21%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
339	LUNCTerra Classic	$0.00004212	$0.00004307	$0.0000421	$32.08万	$2.90亿	-1.73%
546	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-1.48%
106	PENDLEPendle	$1.84	$1.92	$1.82	$160.60万	$3.03亿	-1.24%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
92	AEROAerodrome Finance	$0.6253	$0.653	$0.625	$187.47万	$5.15亿	-1.47%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.66万	$129.59万	-2.05%
161	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0235	$88.80万	$485.75万	2.10%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,060.08	—	-0.04%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%