Internet Computer

ICP · 美元计价

$2.511

≈ ￥16.5726

-0.52% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.524

24H 成交量

$166.17万

流通市值

$14.01亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	NMRNumeraire	$10.07	$10.25	$9.88	$99.22万	$8,022.87万	-0.89%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,119.67万	2.38%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
324	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.90亿	-1.84%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$271.92万	-1.82%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%