IBMB

IBMB · 美元计价

$257.85

≈ ￥1701.81

0.16% ($0.40)

更新于 2026-11-02 00:50:03

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.45

24H 成交量

$5,279.57

流通市值

—

24H 涨跌额

($0.40)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	NMRNumeraire	$10.09	$10.25	$9.88	$92.58万	$8,022.87万	0.10%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
378	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.22万	$1,119.67万	1.78%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
543	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.38%
325	LUNCTerra Classic	$0.00004273	$0.00004356	$0.00004258	$36.31万	$2.90亿	-1.86%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.11万	$271.92万	-2.18%
106	PENDLEPendle	$1.852	$1.92	$1.85	$157.02万	$3.06亿	-1.59%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
83	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$208.89万	$5.18亿	-0.47%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$93.24万	$476.66万	0.65%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%