Hyperlane

HYPER · 美元计价

$0.059

≈ ￥0.3894

-1.17% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0605

24H 最低

$0.0582

今日开盘

$0.0597

24H 成交量

$18.33万

流通市值

$1,032.71万

24H 涨跌额

(-$0.00)

历史最高

$0.7053

最高日期

2025-07-01

历史最低

$0.0549

最低日期

2026-07-01

HYPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NMRNumeraire	$9.38	$9.96	$9.37	$41.26万	$7,664.70万	-5.73%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.26万	$1,482.78万	-3.27%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.54%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%
196	LUNCTerra Classic	$0.00004066	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.13%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.66万	$265.00万	-3.73%
81	PENDLEPendle	$1.756	$1.86	$1.74	$376.59万	$2.90亿	-5.08%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.34%
85	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$337.67万	$4.86亿	-4.42%
435	SECZBSECZB	$7.34	$8.05	$7.20	$27.31万	—	-5.05%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.0291	$0.03	$0.02425	$615.81万	$522.97万	19.85%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	ZMBZMB	$92.17	$96.33	$91.67	$1.97万	—	-3.77%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
154	EWYBEWYB	$154.75	$160.33	$151.71	$112.91万	—	-1.58%