HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-2.33% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0479

24H 最低

$0.0461

今日开盘

$0.0472

24H 成交量

$7.68万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10	$10.25	$9.88	$85.60万	$8,085.44万	0.50%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.52%
373	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$27.71万	$1,145.51万	1.40%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
313	LUNCTerra Classic	$0.00004229	$0.00004316	$0.00004212	$36.85万	$2.90亿	-1.93%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.90万	$270.26万	-1.83%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
692	CRMBCRMB	$229.17	$229.74	$228.63	$3,884.02	—	-0.24%
96	AEROAerodrome Finance	$0.6295	$0.653	$0.6261	$185.59万	$5.15亿	-1.61%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$485.75万	0.74%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%