Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NMRNumeraire	$8.97	$9.71	$8.73	$41.32万	$7,209.37万	-5.68%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
601	WAXPWAX	$0.00393	$0.00423	$0.0039	$15.61万	$1,407.65万	-6.43%
553	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$20.17万	$1,014.41万	-11.02%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
410	TURBOTurbo	$0.000686	$0.000778	$0.000683	$36.23万	$4,784.42万	-11.03%
184	LUNCTerra Classic	$0.00003945	$0.00004231	$0.00003888	$115.77万	$2.70亿	-6.05%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.54万	$248.94万	-6.46%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
683	CRMBCRMB	$220.4	$228.96	$220.32	$4.99万	—	-2.63%
94	AEROAerodrome Finance	$0.588	$0.6685	$0.5829	$327.46万	$2.07亿	-9.01%
498	SECZBSECZB	$7.08	$8.36	$6.94	$25.25万	—	-15.11%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
694	ZMBZMB	$88.71	$93.18	$88.71	$1.51万	—	-4.56%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	EWYBEWYB	$136.71	$154.15	$136.17	$87.92万	—	-11.27%