GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	NMRNumeraire	$10.08	$10.27	$9.88	$105.10万	$8,022.87万	-1.66%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.94%
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.73万	$1,119.67万	2.78%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
546	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.85万	$5,390.42万	-0.51%
332	LUNCTerra Classic	$0.00004286	$0.00004359	$0.00004258	$35.32万	$2.90亿	-1.63%
536	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.38万	$271.92万	-1.82%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
690	CRMBCRMB	$228.96	$229.76	$228.63	$3,690.00	—	-0.04%
80	AEROAerodrome Finance	$0.6364	$0.653	$0.6294	$224.77万	$5.18亿	-0.08%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%