GPROB

GPROB · 美元计价

$0.96

≈ ￥6.336

-1.03% (-$0.01)

更新于 2026-11-01 21:55:03

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.97

24H 成交量

$2.52万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.18万	$8,022.87万	2.65%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.04%
442	ROBOFabric Protocol	$0.00514	$0.00515	$0.00494	$20.40万	$1,119.67万	3.42%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
535	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.75万	$5,390.42万	0.77%
326	LUNCTerra Classic	$0.00004274	$0.00004366	$0.00004258	$37.23万	$2.90亿	-1.02%
546	CITYManchester City Fan Token	$0.273	$0.277	$0.268	$11.06万	$271.92万	0.00%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.52万	$3.06亿	-0.90%
693	CRMBCRMB	$229.22	$229.76	$228.55	$3,430.00	—	-0.01%
88	AEROAerodrome Finance	$0.6443	$0.653	$0.6247	$217.68万	$5.18亿	2.25%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
624	COOKIECookie	$0.00832	$0.0085	$0.00815	$3.83万	$130.49万	-0.72%
130	HAEDALHaedal Protocol	$0.02462	$0.02496	$0.02303	$123.38万	$476.66万	6.49%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%