Gnosis

GNO · 美元计价

$105.61

≈ ￥697.026

-5.18% (-$5.77)

更新于 2026-11-09 17:50:02

24H 最高

$111.47

24H 最低

$103.71

今日开盘

$111.38

24H 成交量

$4.91万

流通市值

$2.81亿

24H 涨跌额

(-$5.77)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NMRNumeraire	$9.05	$9.39	$8.82	$43.80万	$7,331.01万	-3.42%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
594	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.68万	$1,346.86万	-2.61%
470	ROBOFabric Protocol	$0.00456	$0.00467	$0.0042	$25.47万	$1,006.43万	-2.15%
286	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
535	TURBOTurbo	$0.000703	$0.000721	$0.000681	$19.07万	$4,887.66万	-1.68%
145	LUNCTerra Classic	$0.00003925	$0.00004017	$0.0000375	$124.08万	$2.70亿	-1.28%
439	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.81万	$238.61万	-2.05%
134	PENDLEPendle	$1.583	$1.63	$1.51	$146.41万	$2.63亿	-2.04%
694	CRMBCRMB	$216.85	$217.81	$212.74	$6,681.60	—	1.11%
95	AEROAerodrome Finance	$0.5647	$0.6031	$0.5556	$244.05万	$1.79亿	-6.10%
621	SECZBSECZB	$6.96	$7.23	$6.83	$10.69万	—	-1.42%
599	COOKIECookie	$0.00876	$0.00895	$0.00814	$12.49万	$135.47万	-1.90%
172	HAEDALHaedal Protocol	$0.02468	$0.02698	$0.02344	$95.28万	$492.91万	-5.15%
392	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
677	ZMBZMB	$90.16	$91.30	$89.56	$2.23万	—	0.03%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
105	EWYBEWYB	$134.3	$139.31	$132.40	$216.82万	—	-2.79%