GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-1.05% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00667

24H 成交量

$19.73万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$8,022.87万	-0.10%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
373	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.77万	$1,119.67万	2.19%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
334	LUNCTerra Classic	$0.00004266	$0.00004326	$0.00004258	$34.27万	$2.90亿	-1.34%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
690	CRMBCRMB	$229.17	$229.74	$228.63	$3,836.92	—	-0.22%
86	AEROAerodrome Finance	$0.6359	$0.653	$0.6294	$202.98万	$5.18亿	-0.17%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.39%