GMEB

GMEB · 美元计价

$24.85

≈ ￥164.01

-0.52% (-$0.13)

更新于 2026-11-09 06:30:01

24H 最高

$25.03

24H 最低

$24.84

今日开盘

$24.98

24H 成交量

$3,598.00

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NMRNumeraire	$9.01	$9.45	$8.85	$32.11万	$7,331.01万	-4.56%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
585	WAXPWAX	$0.00367	$0.00391	$0.0036	$9.97万	$1,346.86万	-5.66%
489	ROBOFabric Protocol	$0.00433	$0.00475	$0.0042	$17.92万	$1,006.43万	-7.87%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
460	TURBOTurbo	$0.000696	$0.000723	$0.000681	$20.45万	$4,887.66万	-3.33%
138	LUNCTerra Classic	$0.00003857	$0.0000404	$0.0000375	$101.32万	$2.70亿	-4.17%
406	CITYManchester City Fan Token	$0.235	$0.248	$0.23	$26.99万	$238.61万	-4.86%
112	PENDLEPendle	$1.55	$1.64	$1.51	$131.19万	$2.63亿	-5.20%
694	CRMBCRMB	$212.84	$214.70	$212.74	$2,643.28	—	-0.47%
85	AEROAerodrome Finance	$0.5713	$0.6286	$0.5587	$224.55万	$1.79亿	-9.12%
632	SECZBSECZB	$6.94	$7.10	$6.88	$3.91万	—	-1.70%
581	COOKIECookie	$0.0083	$0.00907	$0.00814	$10.26万	$135.47万	-8.19%
144	HAEDALHaedal Protocol	$0.0248	$0.02698	$0.02344	$95.61万	$492.91万	-2.67%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
688	ZMBZMB	$89.91	$90.45	$89.56	$4,208.40	—	-0.34%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	EWYBEWYB	$136.49	$139.31	$135.76	$21.30万	—	-0.80%