Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NMRNumeraire	$9.37	$9.94	$9.30	$40.19万	$7,664.70万	-3.90%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
581	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.11%
165	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.06万	$2.76亿	-3.10%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-4.14%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
441	SECZBSECZB	$7.32	$8.05	$7.20	$26.78万	—	-7.22%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.86万	$124.70万	-2.48%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.59万	—	-4.76%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%